Member Login

Username  
Password  




Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 624'0 608'2 619'0 4'6
Dec 620'4 604'0 615'0 3'6
Mar 627'2 611'4 622'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1499'6 1467'2 1495'4 20'2
Nov 1413'0 1376'4 1405'2 15'2
Jan 1418'6 1383'6 1411'6 15'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 766'4 725'6 730'4 -31'6
Dec 783'4 743'2 748'0 -31'4
Mar 799'0 760'2 764'4 -30'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 142.000 141.200 141.200 - 0.475
Oct 145.950 144.650 144.900 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.525 93.300 93.300 -4.750
Dec 88.000 85.000 85.050 -3.250

DTN Ag Headline News
EPA Draft Contains Dicamba Concerns
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN