Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 582'0 566'4 576'2 -4'6
Mar 583'2 567'2 575'6 -6'4
May 586'4 570'6 578'4 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1244'6 1223'2 1234'0 -7'4
Mar 1255'0 1233'0 1243'4 -8'4
May 1264'0 1242'0 1252'4 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 808'2 782'4 795'0 -12'4
Mar 824'2 798'0 810'4 -11'6
May 830'0 805'0 817'2 -11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 136.775 135.750 136.700 - 0.225
Feb 139.100 138.050 138.900 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 72.925 72.150 72.300 -0.100
Feb 81.075 79.800 79.900 -1.025

DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN