Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 559'2 540'2 558'0 11'6
Dec 559'6 540'6 559'0 14'0
Mar 567'4 548'6 566'6 14'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1425'4 1404'0 1419'4 4'0
Sep 1362'0 1342'0 1356'4 0'6
Nov 1359'0 1336'4 1352'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 731'6 704'0 731'0 25'6
Dec 741'4 713'0 740'6 26'2
Mar 749'0 722'0 748'2 26'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 122.650 121.950 122.100 0.050
Oct 127.850 127.050 127.275 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.750 106.400 107.450 1.300
Oct 89.825 88.200 89.375 1.475

DTN Ag Headline News
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN