Member Login

Username  
Password  




Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 683'2 671'4 682'6 7'2
Mar 691'0 679'0 690'2 7'0
May 692'4 680'6 691'4 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1368'0 1350'6 1364'0 6'0
Jan 1380'4 1364'2 1376'4 6'0
Mar 1390'4 1375'0 1386'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 896'6 876'6 878'4 -0'4
Mar 910'4 891'2 892'6 0'0
May 918'0 899'6 901'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 145.550 145.200 145.500 0.175
Dec 148.575 147.525 148.425 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 92.700 91.850 92.425 0.050
Dec 78.350 76.575 77.350 -0.425

DTN Ag Headline News
Sizing Up Prop 12 SCOTUS Case Arguments
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN