Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 668'0 653'6 660'4 0'4
Sep 579'2 550'0 553'2 -18'2
Dec 566'0 536'2 539'2 -18'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1427'2 1393'2 1395'0 -20'4
Aug 1380'6 1350'4 1352'2 -18'2
Sep 1336'0 1306'2 1311'2 -16'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 672'6 650'6 652'0 -10'4
Sep 676'4 654'6 656'0 -10'0
Dec 681'4 660'6 662'2 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.225 121.350 123.325 2.125
Aug 124.600 121.275 123.475 2.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 109.625 106.950 107.675 0.475
Aug 106.700 103.475 104.000 0.025

DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN