Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 539'4 532'0 536'6 4'4
May 540'6 533'4 538'2 4'4
Jul 533'4 527'0 531'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1393'6 1375'0 1382'0 11'6
May 1392'4 1373'0 1380'6 11'2
Jul 1372'6 1355'6 1361'6 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 672'2 663'2 667'0 1'6
May 669'4 661'6 664'6 0'4
Jul 651'0 644'4 646'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.625 116.475 117.050 0.475
Apr 123.700 122.475 123.075 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.775 69.775 70.475 -0.175
Apr 77.600 76.475 77.000 0.325

DTN Ag Headline News
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN