Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 560'6 552'0 559'0 5'4
May 558'0 551'0 556'6 4'4
Jul 547'6 541'2 546'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1426'4 1406'6 1424'0 17'6
May 1428'0 1409'4 1425'6 17'2
Jul 1413'4 1394'6 1412'0 17'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 683'4 665'0 676'6 14'4
May 688'4 668'6 682'0 15'2
Jul 672'6 655'0 667'4 13'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.650 115.625 116.625 0.950
Apr 122.925 121.425 122.175 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 89.425 86.950 89.425 3.000
May 91.800 89.250 91.775 2.700

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN