Home
Precision
Home |
Careers |
Contact Us
Helping You Grow
Watch for our new website!
Healthy Crops. Healthy Business.
Click here to learn how CHS connects growers to the inputs they need.
Refined and Reliable
Click here to learn how CHS keeps connects customers to quality fuel and energy.
Local Expertise with Global Connections
Read our Daily Grain Commentary.
Your Financial Solutions Partner for Growth
Click here to fill out a New Account Credit Application.
Get the Latest News and Weather Updates
View the most up to date information in our News section.
Growing Career Opportunities
Growth is at the heart of everything we do for our customers – and everything you can expect from a career with CHS. Click here to learn more about opportunities locally.
About Us
Our History
Leadership Team
Board of Directors
CHS Safety
Contact Us
Careers
Agronomy
SoilMax
YieldPoint
Scouting Notes
Meet Our Team
Grain
Cash Bids
Futures Markets
Daily Commentary
Terminal Hours
Meet Our Team
Energy
Cenex®
Ruby Fieldmaster® Diesel Fuel
Cenex® Guarantee
Meet Our Team
Resources
Credit
Customer Resource Login
CHS Hedging
Market Alert Members
Links
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Headline News
International News
Market News
US Ag News
Weather
Community
Charitable Contributions
Member Login
Username
Password
Forgot your username?
Forgot your password?
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
683'2
671'4
682'6
7'2
Mar
691'0
679'0
690'2
7'0
May
692'4
680'6
691'4
6'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1368'0
1350'6
1364'0
6'0
Jan
1380'4
1364'2
1376'4
6'0
Mar
1390'4
1375'0
1386'4
5'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
896'6
876'6
878'4
-0'4
Mar
910'4
891'2
892'6
0'0
May
918'0
899'6
901'0
0'4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
145.550
145.200
145.500
0.175
Dec
148.575
147.525
148.425
0.550
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
92.700
91.850
92.425
0.050
Dec
78.350
76.575
77.350
-0.425
DTN Ag Headline News
Sizing Up Prop 12 SCOTUS Case Arguments
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants
Watch for our new consolidated website coming soon!
CLICK HERE
CHS Newsletter
C Magazine
Contact Us
Customer Resources Login
Copyright DTN. All rights reserved.
Disclaimer
.
