Member Login

Username  
Password  




Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 678'4 676'4 677'4 -1'0
May 676'0 674'2 675'2 -1'0
Jul 665'0 663'2 664'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1523'4 1515'4 1518'4 -1'2
May 1517'6 1509'4 1513'0 -0'6
Jul 1510'0 1502'2 1505'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 765'0 760'6 764'0 -0'6
May 775'0 771'2 775'0 0'0
Jul 779'6 776'0 779'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 161.500 160.300 160.875 0.225
Apr 164.225 163.150 163.750 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 76.200 74.925 76.125 0.550
Apr 84.675 82.300 84.025 0.800

DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
USDA Reports Summary
Solar Energy Grants for Farms
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Destruction and Crop Losses in Ukraine

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN