Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 772'4 757'4 763'4 -7'2
Sep 740'6 725'2 732'2 -5'6
Dec 726'6 709'2 716'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1737'0 1667'2 1725'6 45'4
Aug 1667'6 1608'0 1658'4 39'0
Sep 1591'2 1537'4 1583'6 35'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1160'2 1115'0 1142'0 -5'0
Sep 1168'6 1123'4 1150'4 -4'6
Dec 1175'0 1130'6 1157'4 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.575 131.950 132.550 0.100
Aug 132.750 132.100 132.750 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 111.600 107.825 111.275 2.050
Jul 112.025 106.650 111.775 3.875

DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN