Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 312'4 311'0 312'2 0'6
Dec 324'2 323'0 324'0 0'4
Mar 335'4 334'4 335'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 879'4 878'0 879'4 1'4
Sep 870'6 870'4 870'4 0'0
Nov 873'6 873'0 873'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 495'6 493'4 493'6 -1'2
Dec 504'0 502'2 502'2 -1'4
Mar 511'4 508'6 509'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.900 103.600 104.750 1.050
Oct 108.875 107.225 108.375 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 53.675 52.950 53.025 -0.050
Oct 54.025 51.775 51.825 -2.000

DTN Ag Headline News
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN