Quotes

@C - CORN - CBOT
  High Low Last Chg
May 586'0 577'6 582'4 5'2
Jul 571'2 563'4 568'0 5'2
Sep 515'6 510'4 513'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1407'2 1401'6 1405'6 2'6
Jul 1401'6 1397'0 1400'0 1'6
Aug 1365'6 1361'4 1364'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 639'0 635'2 635'4 -3'2
Jul 640'2 636'6 636'6 -3'6
Sep 640'4 637'4 637'4 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 124.575 123.275 123.400 - 0.725
Jun 124.975 122.250 122.800 - 2.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 103.625 103.225 103.500
May 106.775 105.425 106.275 0.950

DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN