Member Login

Username  
Password  




Quotes

@C - CORN - CBOT
  High Low Last Chg
May 644'0 627'2 630'6 -1'6
Jul 619'6 607'4 610'4 -1'0
Sep 566'2 557'2 559'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1454'2 1415'2 1418'0 -29'0
Jul 1431'0 1393'6 1397'2 -26'4
Aug 1383'4 1347'6 1353'2 -24'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 675'4 657'2 658'4 -1'4
Jul 686'4 669'2 670'4 -0'6
Sep 696'6 680'6 682'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.500 161.825 162.100 - 0.150
Jun 156.100 155.425 155.650 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 76.450 75.125 76.125 -0.325
May 83.575 81.925 83.400 0.100

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 		 


 
 

 

CHS Newsletter

C Magazine

Contact Us

 		 

 
Customer Resources Login
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN