Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 352'0 349'4 350'4 -0'6
Sep 351'4 346'0 347'0 -1'6
Dec 359'4 353'6 354'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 899'4 897'0 897'0 -1'2
Aug 900'4 893'6 896'4 0'0
Sep 898'6 893'0 895'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 536'6 536'6 536'6 10'4
Sep 526'6 520'4 525'0 0'0
Dec 530'6 525'2 529'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.425 99.000 99.750 0.100
Oct 104.725 103.250 104.300 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 46.200 44.600 46.075 1.800
Aug 51.175 48.750 50.525 2.275

DTN Ag Headline News
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN