Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 319'0 316'0 317'4 0'2
Sep 323'6 320'6 322'2 -0'2
Dec 333'6 330'6 331'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 839'4 828'4 833'2 -1'6
Aug 842'0 832'4 837'0 -2'0
Sep 843'6 835'2 838'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 516'2 503'2 508'6 -7'2
Sep 518'6 506'6 512'0 -6'0
Dec 527'0 515'2 520'6 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.000 96.775 97.450 -1.100
Aug 98.300 96.625 97.075 -0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 59.725 58.550 59.000 -0.575
Jul 57.000 55.825 56.025 -1.275

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN