DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.



Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 466'2 461'6 462'6 -3'0
Mar 487'4 479'6 480'2 -5'2
May 499'4 492'0 492'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1327'4 1307'0 1325'0 21'0
Mar 1345'6 1326'4 1343'6 20'6
May 1359'2 1340'4 1357'2 20'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 618'4 0'0
Mar 633'2 609'2 611'2 -20'4
May 641'2 618'2 620'2 -20'2
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 165.875 164.725 165.750 0.300
Feb 166.450 164.875 166.275 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 68.775 67.975 68.150 -0.275
Feb 70.225 67.500 67.750 -1.225


 
 
Watch for our new consolidated website coming soon! 
 
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN