Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 364'6 362'0 362'4 -2'2
Mar 374'0 371'2 372'0 -2'0
May 379'4 377'2 377'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'4 988'0 989'4 -3'4
Jan 998'4 992'0 993'0 -4'0
Mar 995'2 988'4 990'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 554'0 547'0 554'0 4'4
Mar 561'0 554'0 560'6 4'2
May 565'4 558'6 564'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.225 108.300 108.850 0.950
Dec 113.550 111.975 113.100 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 73.450 72.125 72.250 -0.325
Dec 64.300 61.575 61.650 -2.050

DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN