Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 780'0 755'4 772'2 12'6
Sep 672'2 662'6 666'4 -3'2
Dec 662'4 651'6 655'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1684'2 1653'0 1680'4 16'6
Aug 1571'0 1546'6 1569'6 13'2
Sep 1493'4 1468'0 1492'4 12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 940'0 914'6 919'6 -1'4
Sep 956'0 929'6 935'0 -1'0
Dec 968'4 943'4 948'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 137.050 136.100 136.650 0.350
Aug 133.375 132.250 132.400 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 109.850 108.875 109.575 - 0.350
Aug 104.550 103.000 104.200 0.375

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN