Home
Precision
Home |
Careers |
Contact Us
Helping You Grow
Watch for our new website!
Healthy Crops. Healthy Business.
Click here to learn how CHS connects growers to the inputs they need.
Refined and Reliable
Click here to learn how CHS keeps connects customers to quality fuel and energy.
Local Expertise with Global Connections
Read our Daily Grain Commentary.
Your Financial Solutions Partner for Growth
Click here to fill out a New Account Credit Application.
Get the Latest News and Weather Updates
View the most up to date information in our News section.
Growing Career Opportunities
Growth is at the heart of everything we do for our customers – and everything you can expect from a career with CHS. Click here to learn more about opportunities locally.
About Us
Our History
Leadership Team
Board of Directors
CHS Safety
Contact Us
Careers
Agronomy
SoilMax
YieldPoint
Scouting Notes
Meet Our Team
Grain
Cash Bids
Futures Markets
Daily Commentary
Terminal Hours
Meet Our Team
Energy
Cenex®
Ruby Fieldmaster® Diesel Fuel
Cenex® Guarantee
Meet Our Team
Resources
Credit
Customer Resource Login
CHS Hedging
Market Alert Members
Links
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Headline News
International News
Market News
US Ag News
Weather
Community
Charitable Contributions
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
437'6
435'4
437'2
1'2
Jul
450'6
448'4
449'6
1'0
Sep
459'6
457'6
459'2
1'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1190'4
1186'0
1188'0
0'2
Jul
1204'6
1200'4
1202'4
0'2
Aug
1201'4
1197'4
1199'4
0'4
@W - WHEAT - CBOT
High
Low
Last
Chg
May
544'2
540'6
542'6
0'0
Jul
559'2
555'6
557'2
-0'2
Sep
574'2
571'2
572'6
0'0
@DJ - @DJF0 - UNKNOWN
High
Low
Last
Chg
Jan
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
188.750
187.200
188.475
1.325
Jun
185.450
183.625
185.250
1.800
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
87.325
86.325
86.800
-0.100
May
93.900
93.050
93.400
0.250
Watch for our new consolidated website coming soon!
CHS Newsletter
C Magazine
Contact Us
Copyright DTN. All rights reserved.
Disclaimer
.