Member Login

Username  
Password  




Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 639'6 631'4 634'0 2'6
Mar 649'6 642'0 644'0 1'4
May 650'4 644'0 644'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1492'6 1477'6 1482'4 -2'4
Mar 1497'2 1482'2 1486'4 -2'0
May 1502'4 1488'0 1492'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 724'2 -11'4
Mar 752'4 730'6 732'6 -12'0
May 761'6 741'2 742'2 -11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 154.150 152.525 153.625 1.250
Feb 156.050 153.875 155.550 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.875 81.150 81.675 -0.425
Feb 85.150 83.700 84.025 -0.700

DTN Ag Headline News
USDA Reports Summary
Rep. GT Thompson Looks Ahead to 2023
National Sorghum Yield Contest Winners
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Railroad Strike Averted
US Beef Exports to Japan

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN