DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.



Quotes

@C - CORN - CBOT
  High Low Last Chg
May 437'6 435'4 437'2 1'2
Jul 450'6 448'4 449'6 1'0
Sep 459'6 457'6 459'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'4 1186'0 1188'0 0'2
Jul 1204'6 1200'4 1202'4 0'2
Aug 1201'4 1197'4 1199'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 544'2 540'6 542'6 0'0
Jul 559'2 555'6 557'2 -0'2
Sep 574'2 571'2 572'6 0'0
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.325 86.325 86.800 -0.100
May 93.900 93.050 93.400 0.250


 
 
Watch for our new consolidated website coming soon! 
 
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN