Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 364'6 362'0 362'4 -2'2
Mar 374'0 371'2 372'0 -2'0
May 379'4 377'2 377'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'4 988'0 989'4 -3'4
Jan 998'4 992'0 993'0 -4'0
Mar 995'2 988'4 990'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 554'0 547'0 554'0 4'4
Mar 561'0 554'0 560'6 4'2
May 565'4 558'6 564'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.225 108.300 108.850 0.950
Dec 113.550 111.975 113.100 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 73.450 72.125 72.250 -0.325
Dec 64.300 61.575 61.650 -2.050

DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 		 


 
 

 

CHS Newsletter

C Magazine

Contact Us

 		 

 
Customer Resources Login
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN