Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 530'0 523'0 530'0 4'2
Mar 538'0 531'2 538'0 3'6
May 542'0 535'6 542'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1221'6 1210'0 1220'2 2'4
Jan 1230'2 1218'2 1228'4 2'2
Mar 1238'4 1227'4 1237'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 738'6 728'4 735'0 1'0
Mar 751'2 741'2 747'6 1'2
May 754'4 745'0 751'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.825 125.275 125.500 - 0.475
Dec 130.975 130.050 130.325 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.025 77.400 77.975 -0.300
Feb 81.050 80.400 81.050 -0.275

DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN