Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 598'6 588'2 594'6 -1'4
May 598'6 589'6 595'2 -2'0
Jul 595'4 586'6 591'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1368'6 1349'6 1360'4 -9'2
May 1378'4 1359'4 1370'2 -9'2
Jul 1383'6 1365'6 1376'2 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 767'6 741'2 766'2 24'6
May 769'2 744'6 767'6 23'2
Jul 759'4 737'0 758'2 21'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.375 137.500 137.675 - 0.300
Apr 142.350 141.425 141.850 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 81.575 80.500 80.900
Apr 89.225 88.050 88.825 0.375

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

 
 


 
 
Watch for our new consolidated website coming soon! 
 
 


 
 

   

 
Customer Resources Login

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN