Please visit www.chsshipman.com for full markets, news and weather information.

Please note that these prices are approximate and change as the market changes. They are on a 10 minute delay from the CBOT and the basis values are updated every afternoon.  Please call for a firm bid
 
 
CORN
 
(CBOT) Prev Last Change Close
@C0K 348'6
346'0s 03/27/2020 1:19:00 PM CST
-2'6s
346'0
@C0N 354'2
351'6s 03/27/2020 1:19:00 PM CST
-2'4s
351'6
@C0Z 367'2
364'2s 03/27/2020 1:19:00 PM CST
-3'0s
364'2
@C1H 377'4
374'0s 03/27/2020 1:19:00 PM CST
-3'4s
374'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Mar 20 Apr 20 May 20 Jun 20 Fall 2020 Dec 20 Jan 21
CarrolltonWhite Hall Chart Chart     Chart    
Farmersville Chart Chart     Chart    
Lowder Chart Chart     Chart    
Shipman Chart Chart Chart Chart Chart Chart Chart
Best River Bid - STL Chart Chart Chart Chart Chart Chart Chart
Green Plains              
South Port Chart Chart Chart        
Basis
Location Mar 20 Apr 20 May 20 Jun 20 Fall 2020 Dec 20 Jan 21
CarrolltonWhite Hall Chart Chart     Chart    
Farmersville Chart Chart     Chart    
Lowder Chart Chart     Chart    
Shipman Chart Chart Chart Chart Chart Chart Chart
Best River Bid - STL Chart Chart Chart Chart Chart Chart Chart
Green Plains              
South Port Chart Chart Chart        
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S0K 880'2
881'4s 03/27/2020 1:19:00 PM CST
1'2s
881'4
@S0N 884'6
885'2s 03/27/2020 1:19:00 PM CST
0'4s
885'2
@S0X 879'0
876'6s 03/27/2020 1:19:00 PM CST
-2'2s
876'6
@S1F 878'4
875'2s 03/27/2020 1:19:00 PM CST
-3'2s
875'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Mar 20 Apr 20 May 20 Jun 20 Fall 2020 Dec 20 Jan 21
CarrolltonWhite Hall Chart Chart     Chart    
Farmersville Chart Chart     Chart    
Lowder Chart Chart     Chart    
Shipman Chart Chart Chart Chart Chart Chart Chart
Best River Bid - STL Chart Chart Chart Chart Chart Chart Chart
South Port Chart Chart Chart        
Basis
Location Mar 20 Apr 20 May 20 Jun 20 Fall 2020 Dec 20 Jan 21
CarrolltonWhite Hall Chart Chart     Chart    
Farmersville Chart Chart     Chart    
Lowder Chart Chart     Chart    
Shipman Chart Chart Chart Chart Chart Chart Chart
Best River Bid - STL Chart Chart Chart Chart Chart Chart Chart
South Port Chart Chart Chart        
 
 
WHEAT
 
(CBOT) Prev Last Change Close
@W0N 556'2
557'2s 03/27/2020 1:19:00 PM CST
1'0s
557'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location July
CarrolltonWhite Hall  
Shipman Chart
Best River Bid - STL Chart
Ardent-Alton  
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN