Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  581'0  581'0  582'0  566'4  568'0  -13'0  581'0  9:42A Nov 30
CORN  Mar 22 @C2H  582'2  582'4  583'2  567'2  568'4  -13'6  582'2  9:43A Nov 30
CORN  May 22 @C2K  585'6  586'0  586'4  570'6  572'0  -13'6  585'6  9:43A Nov 30
CORN  Jul 22 @C2N  586'4  587'0  587'2  571'2  572'4  -14'0  586'4  9:43A Nov 30
CORN  Sep 22 @C2U  565'0  565'6  565'6  552'2  553'4  -11'4  565'0  9:41A Nov 30
CORN  Dec 22 @C2Z  556'2  556'4  557'2  545'6  546'2  -10'0  556'2  9:43A Nov 30
CORN  Mar 23 @C3H  563'4  563'2  563'2  553'2  554'6  -8'6  563'4  9:41A Nov 30
CORN  May 23 @C3K  565'2  565'2  565'2  557'2  557'6  -7'4  565'2  9:01A Nov 30
CORN  Jul 23 @C3N  564'0  564'2  564'2  554'6  556'6  -7'2  564'0  9:39A Nov 30
CORN  Sep 23 @C3U  522'2  518'6  519'6  518'6  519'6  -3'2  519'0s  1:15P Nov 29
CORN  Dec 23 @C3Z  509'6  508'6  509'6  508'0  508'2  -1'4  509'6  9:42A Nov 30
CORN  Jul 24 @C4N  521'0        518'2  -2'6  518'2s  1:15P Nov 29
CORN  Dec 24 @C4Z  486'0  484'2  484'2  480'6  482'2  -2'2  483'6s  1:15P Nov 29
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 21 @IC1X  622'0          -7'0  615'0s  1:56P Nov 29
NATIONAL COR... Dec 21 @IC1Z  627'0          -7'0  620'0s  1:56P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  568'0
Change:  -13'0
Bid:  568'0
Ask:  568'2
Today's High:  582'0
Today's Low:  566'4
Volume:  158,234
Open:  581'0
Settle:  581'0
Prev:  581'0
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
9:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN