Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  167.150  167.500  168.300  165.175  165.675  -1.425  165.725s  1:04P Nov 29
FEEDER CATTLE  Mar 22 @GF2H  167.975  167.975  169.075  165.975  166.625  -1.425  166.550s  1:04P Nov 29
FEEDER CATTLE  Apr 22 @GF2J  169.875  169.875  171.000  167.825  168.625  -1.300  168.575s  1:04P Nov 29
FEEDER CATTLE  May 22 @GF2K  171.050  171.050  172.050  168.975  169.800  -1.200  169.850s  1:04P Nov 29
FEEDER CATTLE  Aug 22 @GF2Q  177.900  177.700  178.725  176.075  176.750  -0.800  177.100s  1:01P Nov 29
FEEDER CATTLE  Sep 22 @GF2U  178.625  178.500  179.525  176.775  178.025  -0.600  178.025s  1:00P Nov 29
FEEDER CATTLE  Oct 22 @GF2V  178.950  179.675  180.000  177.775  178.700  -0.275  178.675s  1:00P Nov 29
FEEDER CATTLE  Nov 22 @GF2X  178.725  180.000  181.025  177.850  178.500  -0.225  178.500s  1:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  165.675
Change:  - 1.425
Bid:  165.725
Ask:  165.725
Today's High:  168.300
Today's Low:  165.175
Volume:  6,511
Open:  167.500
Settle:  165.725s
Prev:  167.150
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN