Home
Precision
Home |
Careers |
Contact Us
Helping You Grow
Watch for our new website!
Healthy Crops. Healthy Business.
Click here to learn how CHS connects growers to the inputs they need.
Refined and Reliable
Click here to learn how CHS keeps connects customers to quality fuel and energy.
Local Expertise with Global Connections
Read our Daily Grain Commentary.
Your Financial Solutions Partner for Growth
Click here to fill out a New Account Credit Application.
Get the Latest News and Weather Updates
View the most up to date information in our News section.
Growing Career Opportunities
Growth is at the heart of everything we do for our customers – and everything you can expect from a career with CHS. Click here to learn more about opportunities locally.
About Us
Our History
Leadership Team
Board of Directors
CHS Safety
Contact Us
Careers
Agronomy
SoilMax
YieldPoint
Scouting Notes
Meet Our Team
Grain
Cash Bids
Futures Markets
Daily Commentary
Terminal Hours
Meet Our Team
Energy
Cenex®
Ruby Fieldmaster® Diesel Fuel
Cenex® Guarantee
Meet Our Team
Resources
Credit
Customer Resource Login
CHS Hedging
Market Alert Members
Links
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Headline News
International News
Market News
US Ag News
Weather
Community
Charitable Contributions
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Mar 24
@CB4H
283.000
283.600
283.600
283.000
283.000
BUTTER - CAS...
Apr 24
@CB4J
283.750
281.250
284.500
283.750
BUTTER - CAS...
May 24
@CB4K
283.075
282.250
286.250
283.075
BUTTER - CAS...
Jun 24
@CB4M
285.800
285.000
287.500
285.800
BUTTER - CAS...
Jul 24
@CB4N
289.250
291.000
291.000
289.275
289.275
0.725
289.975
s
1:10P Mar 18
BUTTER - CAS...
Aug 24
@CB4Q
290.750
292.000
292.750
292.000
292.750
2.000
292.750
s
1:10P Mar 18
BUTTER - CAS...
Sep 24
@CB4U
293.525
294.513
294.513
293.400
293.525
BUTTER - CAS...
Oct 24
@CB4V
294.025
298.500
291.000
294.025
BUTTER - CAS...
Nov 24
@CB4X
294.000
300.450
293.000
294.000
BUTTER - CAS...
Dec 24
@CB4Z
279.750
279.800
0.250
280.000
s
1:10P Mar 18
BUTTER - CAS...
Jan 25
@CB5F
259.750
255.000
259.750
259.750
BUTTER - CAS...
Feb 25
@CB5G
252.500
251.000
0.000
252.500
s
1:10P Mar 18
BUTTER - CAS...
Mar 25
@CB5H
252.500
250.250
0.000
252.500
s
1:10P Mar 18
BUTTER - CAS...
Apr 25
@CB5J
243.250
1.225
244.475
s
1:10P Mar 18
BUTTER - CAS...
May 25
@CB5K
242.250
2.100
244.350
s
1:10P Mar 18
BUTTER - CAS...
Jun 25
@CB5M
237.000
4.300
241.300
s
1:10P Mar 18
BUTTER - CAS...
Jul 25
@CB5N
237.000
0.000
237.000
s
1:10P Mar 18
BUTTER - CAS...
Aug 25
@CB5Q
237.000
0.000
237.000
s
1:10P Mar 18
BUTTER - CAS...
Sep 25
@CB5U
237.000
0.000
237.000
s
1:10P Mar 18
BUTTER - CAS...
Oct 25
@CB5V
240.000
0.000
240.000
s
1:10P Mar 18
BUTTER - CAS...
Nov 25
@CB5X
235.000
0.000
235.000
s
1:10P Mar 18
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Mar 18
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Mar 18
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4H)
Exchange:
CME
Last Trade:
283.000
Change:
Bid:
282.200
Ask:
285.000
Today's High:
283.600
Today's Low:
283.600
Volume:
18
Open:
Settle:
283.000
Prev:
283.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@CB4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.