Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  58.26  58.16  58.16  56.03  56.10  -2.16  58.26  9:02A Nov 30
SOYBEAN OIL  Jan 22 @BO2F  58.28  58.18  58.25  55.97  56.20  -2.08  58.28  9:03A Nov 30
SOYBEAN OIL  Mar 22 @BO2H  58.16  57.95  58.04  56.02  56.23  -1.93  58.16  9:03A Nov 30
SOYBEAN OIL  May 22 @BO2K  57.60  57.47  57.47  55.72  55.92  -1.68  57.60  9:03A Nov 30
SOYBEAN OIL  Jul 22 @BO2N  57.03  57.01  57.01  55.41  55.58  -1.45  57.03  9:03A Nov 30
SOYBEAN OIL  Aug 22 @BO2Q  56.20  56.03  56.03  54.78  54.85  -1.35  56.20  9:01A Nov 30
SOYBEAN OIL  Sep 22 @BO2U  55.50  55.14  55.14  54.36  54.36  -1.14  55.50  8:59A Nov 30
SOYBEAN OIL  Oct 22 @BO2V  54.93  54.86  54.90  53.73  53.83  -1.10  54.93  8:59A Nov 30
SOYBEAN OIL  Dec 22 @BO2Z  54.64  54.54  54.71  53.44  53.53  -1.11  54.64  9:03A Nov 30
SOYBEAN OIL  Jan 23 @BO3F  54.41  54.47  54.47  53.85  53.85  -0.56  54.41  12:55A Nov 30
SOYBEAN OIL  Mar 23 @BO3H  54.10  53.75  53.75  53.75  53.75  -0.35  54.10  12:33A Nov 30
SOYBEAN OIL  May 23 @BO3K  53.98  53.75  53.75  53.75  53.75  -0.23  53.98  8:33P Nov 29
SOYBEAN OIL  Jul 23 @BO3N  54.01  53.35  53.35  53.25  53.25  -0.76  54.01  8:43A Nov 30
SOYBEAN OIL  Aug 23 @BO3Q  53.88  53.50  53.50  53.50  53.50  -0.38  53.88  4:57A Nov 30
SOYBEAN OIL  Sep 23 @BO3U  53.76  53.50  53.50  53.50  53.50  -0.26  53.76  1:06A Nov 30
SOYBEAN OIL  Oct 23 @BO3V  53.71        54.36  -0.14  53.57s  1:15P Nov 29
SOYBEAN OIL  Dec 23 @BO3Z  53.66  53.10  53.10  53.10  53.10  -0.56  53.66  8:37A Nov 30
SOYBEAN OIL  Jul 24 @BO4N  53.41        56.00  -0.14  53.27s  1:15P Nov 29
SOYBEAN OIL  Oct 24 @BO4V  53.23        53.00  -0.14  53.09s  1:15P Nov 29
SOYBEAN OIL  Dec 24 @BO4Z  52.84        56.00  0.01  52.85s  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  56.10
Change:  -2.16
Bid:  56.19
Ask:  56.22
Today's High:  58.16
Today's Low:  56.03
Volume:  14,130
Open:  58.16
Settle:  58.26
Prev:  58.26
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN