Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  162'00  162'16  163'30  162'02  163'29  1'29  162'00  9:28A Nov 30
US TREASURY ... Mar 22 @US2H  160'14  160'29  162'12  160'14  162'10  1'28  160'14  9:28A Nov 30
US TREASURY ... Jun 22 @US2M  160'26  161'17  162'15  161'17  162'15  1'21  160'26  9:12A Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  163'29
Change:  1'29
Bid:  163'28
Ask:  163'30
Today's High:  163'30
Today's Low:  162'02
Volume:  222,320
Open:  162'16
Settle:  162'00
Prev:  162'00
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN