Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'25.8  121'31.3  122'12.0  121'26.8  122'03.5  0'09.8  121'25.8  9:35A Nov 30
5 YR US TREA... Mar 22 @FV2H  121'08.5  121'14.5  121'27.5  121'09.0  121'18.5  0'10.0  121'08.5  9:35A Nov 30
5 YR US TREA... Jun 22 @FV2M  121'07.8          0'00.8  121'08.5s  2:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  122'07.5
Change:  0'13.8
Bid:  122'07.3
Ask:  122'07.8
Today's High:  122'12.0
Today's Low:  121'26.8
Volume:  698,138
Open:  121'31.3
Settle:  121'25.8
Prev:  121'25.8
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN